Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Monadelphous | MND - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
30.91
Daily Change
-0.14
-0.45%
Monthly
14.48%
Yearly
101.37%
Q1 Forecast
30.51
Monadelphous reported AUD145.78M in Ordinary Share Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 887.36M
Cash and Equivalent
AUD 225.86M
Cost of Sales
AUD 472.02M
Current Assets
AUD 572.26M
Current Liabilities
AUD 346.88M
Debt
AUD 94.24M
Dividend Yield
5.37
EBIT
AUD 45.47M
EBITDA
AUD 61.59M
Employees
7.54K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 465.59M
Gross Profit on Sales
AUD 68.66M
Interest Expense on Debt
AUD 923K
Loan Capital
AUD 6.37M
Market Capitalization
AUD 3.03B
Net Income
AUD 32.12M
Operating Expenses
AUD 486.34M
Operating Profit
AUD 47.17M
Ordinary Share Capital
AUD 145.78M
PE Price to Earnings
AUD 22.18
Pre-Tax Profit
AUD 57.41M
Sales Revenues
AUD 1.01B
Selling and Administration Expenses
AUD 14.32M
Stock
AUD 1.93M
Trade Creditors
AUD 236.06M
Trade Debtors
AUD 340.13M
Ordinary Share Capital
Change
Date
ALS
AUD 507.2M
22.33M
Dec/2025
Amcor PLC
USD 2.31B
3.36M
Sep/2025
Ampol
AUD 238.3M
241.4M
Jun/2025
Atlas Arteria
AUD 6.98B
0
Dec/2024
Austal
AUD 150.27M
2.38M
Dec/2024
Beach Energy
AUD 1.87B
900K
Dec/2024
Downer
AUD 2.46B
0
Jun/2024
Dyno Nobel
AUD 1.8B
68.52M
Dec/2025
Emeco Holdings
AUD 514.49M
634.35M
Jun/2025
Imdex
AUD 511.84M
99.43M
Jun/2025
Lend Lease
AUD 1.9B
1000K
Dec/2024
Lycopodium
AUD 14.03M
1.86M
Dec/2024
Monadelphous
AUD 145.78M
2.73M
Jun/2024
NRW Holdings
AUD 383.42M
0
Dec/2024
Nufarm
AUD 382.98M
675.96K
Jun/2025
Orica
AUD 468.51M
18.85M
Dec/2025
Perenti Global
AUD 1.37B
4.99M
Dec/2024
Santos
USD 14.34B
3M
Dec/2024
Service Stream
AUD 492.45M
3.89M
Dec/2024
Seven Group Holdings
AUD 4.8B
1.41B
Jun/2024
SRG Global
AUD 330.2M
62.87M
Dec/2024
Transurban
AUD 4.03B
25M
Dec/2024
Woodside Energy
USD 29B
0
Dec/2023
WorleyParsons
AUD 5.39B
19M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.328
0.12
0.19%
Brent
67.455
0.13
0.19%
Natural gas
3.5025
0.19
5.78%
Gasoline
1.9114
0.01
0.32%
Heating Oil
2.4182
0.01
0.37%
Gold
5035.88
89.49
1.81%
Silver
91.297
6.21
7.30%
Copper
6.0076
0.08
-1.30%
Soybeans
1063.09
2.66
-0.25%
Wheat
525.71
3.32
-0.63%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
32.73
0.10
-0.31%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18090
0.0009
-0.08%
GBPUSD
1.36980
0.0000
0.00%
AUDUSD
0.70287
0.0008
0.11%
NZDUSD
0.60245
0.0021
-0.34%
USDJPY
156.537
0.7655
0.49%
USDCNY
6.93968
0.0048
0.07%
USDCHF
0.77597
0.0006
0.07%
USDCAD
1.36554
0.0015
0.11%
USDMXN
17.2219
0.0016
0.01%
USDINR
90.2730
0.1504
-0.17%
USDBRL
5.22600
0.0132
-0.25%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1455.09
4.6500
0.32%
DXY
97.556
0.1194
0.12%
USDTRY
43.5117
0.0483
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6929.80
12
0.17%
US30
49466
225
0.46%
US100
25339
400
-1.55%
JP225
54825
104
0.19%
GB100
10479
164
1.59%
DE40
24741
40
-0.16%
FR40
8265
86
1.05%
IT40
46970
549
1.18%
ES35
18228
109
0.60%
ASX200
8923
66
0.74%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32456
67
0.21%
MOEX
2783
3
-0.12%
IBOVESPA
183812
1,862
-1.00%
More
Add to your site
Actual
Chg
%Chg
Apple
273.07
3.59
1.33%
Tesla
421.96
0.15
0.04%
Microsoft
410.13
1.03
-0.25%
Amazon
238.62
4.34
-1.79%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
235.05
1.95
0.84%
P&G
155.33
2.14
1.40%
Exxon Mobil
144.42
0.69
0.48%
Alphabet
341.78
2.07
0.61%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
710.88
7.99
1.14%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.021
0.02%
United Kingdom
4.5320
0.005
0.01%
Japan
2.2510
0.009
-0.01%
Australia
4.8610
0.026
0.03%
Germany
2.8710
0.018
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4540
0.009
0.01%
Italy
3.4810
0.021
-0.02%
France
3.4520
0.012
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75174
452
-0.60%
Ether
2198.50
30.1300
-1.35%
Binance
740.9
13.5900
-1.80%
Cardano
0.29150
0.0007
0.25%
Solana
94.2065
3.3378
-3.42%
Ripple
1.56644
0.0087
-0.55%
Polkadot
1.47
0.0218
-1.46%
Avalanche
9.86
0.0400
-0.40%
Polygon
0.11
0.0000
0.00%
Cosmos
2.03
0.0034
-0.17%
Dai
0.99803
0.0014
-0.14%
Litecoin
59.290
0.0400
-0.07%
Uniswap
3.78
0.0676
-1.76%
Algorand
0.11
0.0011
-1.03%
Bitcoin Cash
521.44
4.2700
-0.81%
More
Add to your site
News
Stocks in Switzerland Hit All-time Hi...
US Dollar Index Holds Rebound
Coffee Hits 25-week Low
US 10-Year Yield Approaches 5-Month H...
Brazilian Real Rebounds
Brazilian Stocks Slip After Santander...
Uranium Declines from 2-Year High
TSX Futures Rise on Commodity Gains
US Futures Swing, Earnings in Focus
Stocks in Nigeria Hit All-time High
More