Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Monadelphous | MND - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
27.34
Daily Change
-0.04
-0.15%
Monthly
-8.16%
Yearly
78.58%
Q1 Forecast
26.33
Monadelphous reported AUD145.78M in Ordinary Share Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 887.36M
Cash and Equivalent
AUD 225.86M
Cost of Sales
AUD 472.02M
Current Assets
AUD 572.26M
Current Liabilities
AUD 346.88M
Debt
AUD 94.24M
Dividend Yield
5.37
EBIT
AUD 45.47M
EBITDA
AUD 61.59M
Employees
7.54K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 465.59M
Gross Profit on Sales
AUD 68.66M
Interest Expense on Debt
AUD 923K
Loan Capital
AUD 6.37M
Market Capitalization
AUD 2.66B
Net Income
AUD 32.12M
Operating Expenses
AUD 486.34M
Operating Profit
AUD 47.17M
Ordinary Share Capital
AUD 145.78M
PE Price to Earnings
22.18
Pre-Tax Profit
AUD 57.41M
Sales Revenues
AUD 1.01B
Selling and Administration Expenses
AUD 14.32M
Stock
AUD 1.93M
Trade Creditors
AUD 236.06M
Trade Debtors
AUD 340.13M
Ordinary Share Capital
Change
Date
ALS
AUD 507.2M
22.33M
Dec/2025
Amcor PLC
USD 461.9M
1.85B
Dec/2025
Ampol
AUD 238.3M
241.4M
Jun/2025
Atlas Arteria
AUD 1.45B
5.53B
Dec/2025
Austal
AUD 420.24M
269.97M
Dec/2025
Beach Energy
AUD 2.28B
414.67M
Dec/2025
Downer
AUD 2.46B
0
Jun/2024
Dyno Nobel
AUD 1.8B
68.52M
Dec/2025
Emeco Holdings
AUD 514.49M
634.35M
Jun/2025
Imdex
AUD 511.84M
99.43M
Jun/2025
Lend Lease
AUD 682M
1.22B
Dec/2025
Lycopodium
AUD 39.1M
25.07M
Dec/2025
Monadelphous
AUD 145.78M
2.73M
Jun/2024
NRW Holdings
AUD 383.42M
0
Dec/2024
Nufarm
AUD 382.98M
675.96K
Jun/2025
Orica
AUD 468.51M
18.85M
Dec/2025
Perenti Global
AUD 939.88M
429.48M
Dec/2025
Santos
USD 14.34B
3M
Dec/2024
Service Stream
AUD 615.4M
122.96M
Dec/2025
Seven Group Holdings
AUD 4.8B
1.41B
Jun/2024
SRG Global
AUD 626.6M
296.39M
Dec/2025
Transurban
AUD 4.03B
25M
Dec/2024
Woodside Energy
USD 29B
0
Dec/2023
WorleyParsons
AUD 5.39B
19M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.745
2.25
2.40%
Brent
102.730
2.52
2.51%
Natural gas
3.0358
0.01
0.42%
Gasoline
3.1184
0.12
3.94%
Heating Oil
3.9949
0.16
4.10%
Gold
5004.52
2.33
-0.05%
Silver
79.603
1.15
-1.42%
Copper
5.7275
0.06
-1.09%
Soybeans
1161.58
6.33
0.55%
Wheat
592.21
5.04
-0.84%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.64
0.75
1.47%
Lumber
609.10
6.10
1.01%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15303
0.0026
0.22%
GBPUSD
1.33508
0.0031
0.23%
AUDUSD
0.71062
0.0035
0.49%
NZDUSD
0.58605
0.0001
-0.03%
USDJPY
158.929
0.1520
-0.10%
USDCNY
6.88325
0.0056
-0.08%
USDCHF
0.78504
0.0028
-0.35%
USDCAD
1.36963
0.0010
0.07%
USDMXN
17.6950
0.0113
0.06%
USDINR
92.3470
0.0890
0.10%
USDBRL
5.19750
0.0341
-0.65%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1487.38
2.2700
-0.15%
DXY
99.612
0.0999
-0.10%
USDTRY
44.2029
0.0510
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6731.02
32
0.47%
US30
47175
229
0.49%
US100
24833
178
0.72%
JP225
54281
530
0.99%
GB100
10408
90
0.88%
DE40
23755
191
0.81%
FR40
7981
45
0.57%
IT40
44892
545
1.23%
ES35
17258
169
0.99%
ASX200
8614
31
0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33042
165
0.50%
MOEX
2854
0
0.00%
IBOVESPA
181376
1,501
0.83%
More
Add to your site
Actual
Chg
%Chg
Apple
254.14
1.32
0.52%
Tesla
397.60
2.04
0.52%
Microsoft
400.07
0.12
0.03%
Amazon
214.16
2.42
1.14%
Meta
625.35
2.10
-0.33%
Nvidia
182.48
0.74
-0.40%
Visa
309.94
0.17
-0.05%
JPMorgan
286.92
0.76
0.27%
Oracle
155.53
0.44
-0.28%
J&J
240.26
2.93
-1.20%
P&G
152.19
0.07
0.05%
Exxon Mobil
160.05
2.82
1.79%
Alphabet
306.94
1.38
0.45%
Goldman Sachs
807.28
12.51
1.57%
Caterpillar
705.46
5.68
0.81%
More
Add to your site
Actual
Chg
%Chg
United States
4.1950
0.029
-0.03%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8940
0.097
-0.10%
Germany
2.9095
0.039
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3830
0.052
-0.05%
Italy
3.6580
0.069
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74252
617
-0.82%
Ether
2331.31
20.6173
-0.88%
Binance
672.0
7.9900
-1.17%
Cardano
0.28798
0.0025
-0.86%
Solana
94.6248
1.6335
-1.70%
Ripple
1.52194
0.0217
-1.41%
Polkadot
1.59
0.0485
-2.95%
Avalanche
10.27
0.2166
-2.07%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0280
-1.42%
Dai
1.00174
0.0017
0.17%
Litecoin
58.230
0.5000
-0.85%
Uniswap
4.01
0.1497
-3.60%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.39
3.4300
-0.72%
More
Add to your site
News
FSTE 100 Rises for 2nd Session
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
More